Italia markets closed
Dow Jones
39.832,06 +273,95 (+0,69%) Nasdaq
16.726,28 +215,10 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:5510.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 6 | 833 | 2024-05-17 | 487.43 | 0.00 | - | 1 | 18 |
| 1.47 | +0.82 | +126.15% | 10 | 39 | 2024-05-31 | - | - | - | - | - |
| 6.10 | +2.45 | +67.12% | 25 | 26 | 2024-06-14 | - | - | - | - | - |
| 11.35 | +5.46 | +92.70% | 78 | 552 | 2024-06-21 | 425.00 | 0.00 | - | 500 | 386 |
| 15.55 | +5.55 | +55.50% | 2 | 831 | 2024-06-28 | 277.34 | 0.00 | - | 5 | 10 |
| 31.29 | +13.09 | +71.92% | 61 | 141 | 2024-07-19 | 203.06 | -264.93 | -56.61% | 42 | 20 |
| 39.60 | +13.42 | +51.26% | 39 | 19 | 2024-07-31 | - | - | - | - | - |
| 49.61 | +25.57 | +106.36% | 14 | 46 | 2024-08-16 | - | - | - | - | - |
| 68.20 | +18.40 | +36.95% | 6 | 47 | 2024-08-30 | - | - | - | - | - |
| 63.41 | 0.00 | - | 12 | 148 | 2024-09-20 | - | - | - | - | - |
| 72.49 | 0.00 | - | 5 | 223 | 2024-09-30 | 286.10 | 0.00 | - | 6 | 6 |
| 93.02 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.